

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-15
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2073.72818       -24.23769   -1.1552947
DSE - 20 INDEX (DS20)           2077.94876       -34.98400   -1.6557081
DSE GENERAL INDEX (DGEN)        2507.69683       -29.20204   -1.1510920


All Category

    ISSUES ADVANCED                 :                     46
    ISSUES DECLINED                 :                    158
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    215


A Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                    118
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    139


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  33929
    B. VOLUME(Nos.)                 :                8214918
    C. VALUE(Tk)                    :          1095309528.90


MARKET CAPITALISATION

    EQUITY                          :        717303862993.20
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        961208799493.20







                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-15
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      766.00   770.00   756.50   761.50   -4.06    24     1450    11.052
3RDICB       935.00   935.00   933.00   933.50     .64     2       15      .140
4THICB       950.00   958.00   950.00   952.00     .02     3       40      .381
6THICB       458.00   458.00   450.00   452.25   -2.42    29      480     2.174
7THICB       520.75   521.00   506.25   513.00   -4.11    10      550     2.822
ABBANK       793.00   796.00   783.50   784.75    -.97  1644    25570   200.985
ACI          471.00   476.00   456.10   466.40   -2.44   557    57500   268.279
AFTABAUTO    318.00   318.00   312.25   313.75   -1.10   359    13340    41.890
AGNISYSL      51.50    52.00    50.20    51.20   -1.72   203   191000    97.450
AIMS1STMF     13.20    13.20    12.72    12.82   -1.30   285   992500   127.230
ALARABANK    424.00   424.50   421.00   422.00    -.99    93     8800    37.211
AMBEEPHA     108.00   110.00   107.00   108.50   -2.25    23     2650     2.870
AMCL(PRAN)   850.00   857.00   845.00   847.00   -2.81   100     1850    15.710
APEXADELFT  2000.00  2013.00  1962.00  2002.00    -.85   116     3420    68.091
APEXFOODS    735.00   743.00   732.00   736.75   -1.20    41      560     4.120
APEXSPINN    445.00   445.00   445.00   445.00     .90     2       40      .178
APEXTANRY    795.00   795.00   749.00   768.75   -4.26   475    11250    86.535
APEXWEAV     115.00   119.00   115.00   116.75   -2.50     4      300      .350
ARAMIT       222.50   225.00   214.10   220.70   -2.81    63     6450    14.113
ASIAPACINS   189.50   189.50   185.50   187.50   -2.47    25     2450     4.603
ATLASBANG    257.10   261.80   257.00   258.80    -.84    67     7500    19.459
BANGAS       390.00   417.00   382.00   403.75    6.25    13       75      .303
BANKASIA     317.25   320.00   315.50   317.75   -1.31    13      850     2.702
BATASHOE     309.90   310.00   302.00   303.30   -1.84    51     6300    19.186
BATBC        180.20   180.80   179.10   179.90   -1.69   244    26700    48.056
BDCOM         24.90    25.00    24.50    24.70   -1.59   103    88500    21.847
BDFINANCE    330.00   330.00   315.00   320.00   -4.69   198    16550    53.159
BDLAMPS      913.25   933.00   909.00   915.50    -.89    41      485     4.431
BDONLINE      53.00    54.80    52.00    53.20    -.74   121    87500    46.144
BERGERPBL    265.50   265.50   265.50   265.50    -.82     1       50      .133
BEXIMCO      146.60   146.80   138.20   145.70   -2.21  2181   761200  1091.486
BGIC         482.00   482.50   472.00   477.25   -1.74   177     3500    16.767
BIFC         280.75   289.00   273.25   278.00   -1.94    52     6100    16.904
BOC          235.20   240.00   233.00   234.70   -1.51   152    17700    41.536
BRACBANK     726.00   759.00   718.25   746.50    2.36   606    48600   355.171
BSC         2351.00  2351.00  2351.00  2351.00   -2.89     1       10      .235
BXPHARMA     126.30   126.90   121.50   124.60   -2.42  2994   718400   892.548
BXSYNTH      124.50   124.50   120.00   123.00   -1.20   261    13560    16.622
CENTRALINS   255.00   255.00   255.00   255.00    2.10     4      200      .510
CITYBANK     415.50   420.00   415.25   416.50    -.83   157     3510    14.635
CONFIDCEM    289.00   289.00   280.00   280.50   -3.44    35     1760     4.957
DAFODILCOM    20.10    20.60    19.80    20.00   -2.91   130    96000    19.272
DELTASPINN   120.00   120.00   120.00   120.00    -.62     2       40      .048
DESCO        795.25   806.50   790.00   801.50   -1.77   203    16150   129.181
DHAKABANK    342.00   345.00   339.00   340.00   -1.52    76     5850    19.895
DUTCHBANGL  4200.00  4305.00  4200.00  4264.50    -.57    63     3300   140.948
EASTERNINS   501.50   501.50   483.50   491.25   -3.53    43     1480     7.276
EASTLAND     798.00   800.00   771.00   782.50   -3.30   120     3500    27.507
EASTRNLUB    300.00   309.00   296.20   300.30   -3.59     7      500     1.502
ECABLES      505.00   508.75   495.00   499.00   -1.67   203     4600    22.957
EHL          213.00   213.50   207.00   209.75   -1.98   168     9240    19.363
EXIMBANK     286.25   291.00   286.00   290.00    -.59    98     9950    28.836
FAREASTLIF  2600.00  2600.00  2520.00  2569.25   -1.75    21     1050    26.994
FEDERALINS   235.00   236.00   235.00   235.25   -2.38     2      150      .353
FLEASEINT    321.00   321.00   316.00   316.50   -1.78    25     2700     8.566
GLAXOSMITH   299.90   300.00   299.80   299.90    2.60     6      400     1.200
GOLDENSON     38.50    38.50    36.60    37.80   -2.57   385   328000   122.761
GQBALLPEN    105.50   105.80   102.80   103.80   -1.98    27     3100     3.227
GRAMEEN1      83.00    83.00    77.00    77.70   -3.71   208   139500   109.219
GRAMEENS2     53.30    53.50    51.60    52.40   -2.23   785   633000   332.317
GREENDELT   1669.00  1690.00  1655.00  1656.50   -1.50    35      770    12.782
HEIDELBCEM  1076.00  1081.75  1051.00  1074.25   -1.42   182     2810    30.017
IBBLPBOND    877.00   879.50   871.50   873.50    -.99   122     1490    13.028
IBNSINA      986.25  1015.00   981.00   995.00   -1.53    26      490     4.861
ICB         1880.00  1880.00  1880.00  1880.00   -1.14     4      200     3.760
ICB1STNRB    254.00   259.50   254.00   256.50   -1.06     6      450     1.155
ICB2NDNRB    184.25   185.25   178.50   180.75   -2.56   824   120100   217.222
ICBAMCL1ST   350.00   355.00   341.00   346.25   -2.73    26     1900     6.582
ICBISLAMIC   252.00   252.00   251.00   251.25   -5.18     3      500     1.257
IDLC        2100.00  2100.00  2030.00  2050.50   -1.52    42     1000    20.438
IFIC        1100.00  1100.00  1080.00  1084.00   -1.56   601     8135    88.345
ILFSL        661.00   683.00   661.00   669.25   -4.35     9      600     4.016
IMAMBUTTON   117.75   117.75   117.50   117.50   -3.29     2      100      .118
INTECH        23.30    23.50    22.90    23.00   -1.70    83    68000    15.658
IPDC         356.00   365.00   354.25   360.25   -2.37    56     4700    16.943
ISLAMIBANK   629.00   631.00   605.00   609.25   -3.48  1404    42740   263.460
ISLAMICFIN   315.00   318.50   303.75   308.50   -2.21   117    10500    32.405
ISNLTD        25.80    26.00    25.50    25.70    -.38    42    30500     7.853
JAMUNAOIL    129.00   129.00   126.30   126.90   -1.62   238    35400    44.905
JANATAINS    317.00   318.00   317.00   317.00   -6.21     5      100      .317
KARNAPHULI   331.00   331.00   330.00   330.25   -1.27    28      940     3.108
KAY&QUE      274.00   280.00   265.00   271.50   -4.31    50     3500     9.474
KEYACOSMET    54.80    54.80    52.50    53.30   -3.09   361   280500   149.878
KEYADETERG    43.50    44.00    42.80    43.50   -2.24   178   141000    60.903
LANKABAFIN   172.00   172.00   165.00   168.70   -2.54   228   160000   269.096
MEGHNACEM    341.00   352.00   341.00   346.75   -1.90    16     1350     4.683
MEGHNALIFE  1680.00  1681.00  1650.00  1659.25   -1.90    36     1950    32.489
MERCANBANK   282.00   284.75   279.00   283.00    -.26    58     3400     9.567
MERCINS      173.00   173.00   173.00   173.00     .00    15     1750     3.028
METROSPIN     33.70    33.70    32.50    32.90   -3.23    64    46000    15.124
MIDASFIN     310.75   316.00   310.75   312.75    -.79     6      450     1.408
MIRACLEIND    21.80    22.00    21.20    21.70   -2.25    83    79000    17.036
MONNOCERA    220.00   222.00   220.00   220.25    -.33    39      970     2.141
MPETROLEUM   120.00   120.90   119.00   119.00   -1.40   190    30300    36.206
MTBL         280.00   282.00   276.75   279.50   -1.23   127     9300    25.952
NATLIFEINS  3550.00  3600.00  3550.00  3597.50   -2.20     6      200     7.195
NBL          877.00   877.25   855.25   866.00   -1.28   985    34380   297.053
NCCBANK      332.00   333.75   329.00   332.00   -1.19    86     7350    24.360
NITOLINS     222.25   241.00   222.00   232.25    2.08    13      950     2.208
NTLTUBES    1475.00  1483.00  1467.00  1468.00    -.64    84     1690    24.887
OLYMPIC      277.25   289.00   271.00   287.75   -7.55   102    10700    29.986
ONEBANKLTD   292.25   298.00   290.00   294.50    -.59    70     5100    14.927
PADMAOIL    1224.00  1225.00  1200.00  1207.00    -.77    34     3500    42.229
PEOPLESINS   510.00   520.75   507.50   515.25   -2.87    36     1040     5.333
PHENIXINS    381.25   387.00   365.00   370.75   -5.72    36     1040     3.876
PHOENIXFIN   396.00   396.00   380.50   382.50   -3.53    29     2450     9.406
PIONEERINS   460.00   460.00   455.50   459.25   -1.02    19     1600     7.350
PLFSL        304.00   306.00   300.00   303.00    -.81    86     9400    28.317
POPULARLIF  2700.00  2795.00  2700.00  2769.50   -1.08    10      500    13.848
POWERGRID    477.00   482.25   468.00   472.75   -1.66   179    13350    63.407
PRAGATIINS   817.25   818.00   796.00   807.00   -2.50    89     1580    12.747
PREMIERLEA   206.50   206.50   199.00   204.75   -2.61   110    10200    20.522
PRIMEBANK    448.00   452.00   442.00   446.50    -.39   116    15800    70.277
PRIMEFIN     966.50   966.50   921.00   942.50   -2.78   186    13100   123.018
PRIMEINSUR   170.25   170.25   170.25   170.25   -1.01     3      300      .511
PRIMELIFE   1622.00  1623.25  1601.00  1611.00   -3.87    57     3000    48.390
PRIMETEX     106.25   108.50   106.25   106.75     .47    23     2450     2.621
PUBALIBANK   486.00   492.00   480.00   488.50    -.20   108     1625     7.873
RANFOUNDRY    63.50    63.50    61.00    62.00   -1.74    23    13000     8.090
RECKITTBEN   430.00   460.00   430.00   440.90    2.53    36     1950     8.542
RELIANCINS   715.00   725.00   715.00   719.00   -1.10     4      250     1.798
RENATA      7515.00  7650.00  7515.00  7621.00     .01    34      230    17.500
RUPALIINS    453.00   460.00   440.00   445.75   -4.13    21      860     3.837
SALAMCRST    288.00   291.00   277.00   281.25   -3.01   220    20700    58.407
SHAHJABANK   281.25   286.00   280.00   285.00     .08   150    13800    38.891
SINGERBD    1771.00  1829.00  1771.00  1800.50     .98     8       70     1.260
SOUTHEASTB   296.00   296.50   290.00   293.75   -1.09   176    19350    56.601
SQUARETEXT   107.00   107.00   105.10   106.50   -1.11   227    23900    25.328
SQURPHARMA  2885.00  2889.00  2861.25  2872.75    -.57   950     5956   171.180
STANDBANKL   199.75   199.75   195.00   199.00    -.12   169    21650    42.806
SUMITPOWER   695.00   700.00   661.25   683.50   -1.72  1152    96800   657.729
TRUSTBANK    404.50   409.00   402.00   408.25     .36   125     9900    40.060
ULC          690.00   699.00   681.25   688.00   -1.50    23      700     4.818
UNIONCAP     101.10   101.60    99.00   100.40   -1.56   145    95000    95.262
UNITEDINS   1388.25  1411.00  1352.50  1363.00   -1.80    70     1840    25.280
USMANIAGL   1625.00  1625.00  1575.00  1595.00   -3.20    42      410     6.530
UTTARABANK  3220.00  3220.00  3155.00  3191.50    -.58  1366    24295   773.430
UTTARAFIN    698.00   699.00   690.00   694.00   -2.32    36     3250    22.591
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       26852  5973886  9019.880

"A Group" Scrips traded in Public Market =  138



B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     239.00   239.00   232.75   234.00   -3.50    41     4850    11.405
ARAMITCEM    148.00   148.00   140.75   143.75   -5.27     6      400      .576
DULAMIACOT    51.75    54.00    51.75    53.25    3.39     4       60      .032
FUWANGCER    102.00   102.00    99.00   100.50   -1.95    45     3050     3.075
FUWANGFOOD    21.50    21.50    20.80    21.00   -1.86   121   105500    22.211
GLOBALINS    170.00   170.75   160.00   160.00   -9.34    52     5200     8.347
HRTEX         95.00   103.00    95.00   100.25    3.08     3      150      .151
JAMUNABANK   224.00   224.00   220.50   221.50    -.78    34     2150     4.772
LEGACYFOOT    17.50    17.70    17.10    17.30   -3.35    57    65500    11.311
MODERNDYE    140.00   144.00   140.00   141.00    2.17     3       60      .085
MONNOFABR     66.00    67.00    65.00    66.50    -.37    29     2750     1.826
RENWICKJA    602.25   656.00   600.00   644.00    5.44   191     4785    30.056
SAFKOSPINN    60.00    60.00    60.00    60.00    8.59     2      200      .120
SINOBANGLA    32.20    33.80    32.20    33.00   -1.19    19    25500     8.425
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         607   220155   102.390

"B Group" Scrips traded in Public Market =   14



G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   184.00   186.00   175.20   184.50    -.80  1529   346500   628.312
CONTININS    166.25   168.00   166.00   166.75   -2.19    28     2100     3.504
DBH         1235.00  1235.00  1188.00  1198.25   -3.13    81     4250    51.070
FIRSTSBANK   158.00   159.50   156.25   157.75    -.15   329    24450    38.593
NORTHRNINS   148.50   152.50   147.50   150.75    -.65    89     6750    10.105
PREMIERBAN   199.50   200.00   196.50   198.00     .00   116    11050    21.881
SAPORTL      710.00   710.00   675.00   685.25   -3.58   273    20450   141.412
SPCERAMICS    66.30    70.20    65.00    69.20     .72  2063   730900   490.952
STANDARINS   134.25   135.75   133.00   133.50   -2.73    44     3150     4.228
TAKAFULINS   231.75   232.00   226.00   229.75   -2.23    60     3800     8.719
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4612  1153400  1398.774

"N Group" Scrips traded in Public Market =   10



Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        55.50    57.50    55.00    56.75     .44    22     2500     1.416
ALPHATOBA      9.00     9.00     9.00     9.00     .00     5      400      .036
AMAMSEAFD    108.00   108.00   105.00   106.50   -4.05     8       80      .085
ANLIMAYARN    51.00    51.00    50.50    50.50     .49     6      700      .355
ANWARGALV    126.00   126.00   126.00   126.00   -2.51     1       50      .063
ASHRAFTEX      7.90     8.10     7.80     7.90    3.94    35    18300     1.455
AZIZPIPES    162.25   165.00   162.00   163.50     .15    22      700     1.144
BDDYE         33.00    36.00    33.00    34.50   15.00    20     1880      .652
BDLUGGAGE     18.50    19.00    18.25    18.50   -2.63     5      600      .111
BDTHAI       371.00   387.00   365.50   374.50   -1.25    22      460     1.721
BDWELDING     18.90    18.90    18.00    18.50   -2.11     3     1500      .279
BEACHHATCH     5.20     5.30     5.20     5.20     .00    11    27500     1.437
BEXTEX        18.00    18.20    17.20    18.00     .00   427   344000    60.949
BIONICFOOD     3.80     4.00     3.80     3.80   -2.56    33    51500     1.980
CITYGENINS   168.00   169.75   167.25   167.75   -3.59    21     2550     4.281
DELTALIFE  10462.00 10620.00 10462.00 10587.50   -1.66     8       65     6.882
DHAKAFISH     56.00    58.00    56.00    56.50     .89     8      800      .453
DSHGARME      60.00    60.00    60.00    60.00    2.12     1       10      .006
DYNAMICTEX    19.75    21.75    19.75    20.50    9.33    23     5000     1.029
EXCELSHOE     35.50    36.00    34.25    34.75   -1.41    46     5650     1.998
FIDELASSET   232.00   239.00   231.00   233.00     .64    28     2600     6.043
FINEFOODS     13.00    13.50    12.60    13.30    1.52    65    75500     9.875
GACHIHATA     16.50    17.00    16.50    16.50     .00     6     1200      .200
GULFOODS      55.00    55.75    54.75    55.50    4.71    25     2900     1.608
ICBIBANK    1227.25  1230.00  1215.00  1227.00    -.40   101     1235    15.104
LAFSURCEML   486.25   493.00   486.00   489.00   -2.05    34     2950    14.410
LEXCO        152.00   154.25   151.00   152.00    -.81     8      500      .760
MAQENTER      13.00    13.00    13.00    13.00   -1.88     3     1000      .130
MEGCONMILK     7.60     7.90     7.60     7.70    1.31    19    31500     2.456
MEGHNAPET      3.80     3.80     3.70     3.70   -5.12     7     9000      .335
MEGHNASHRM    19.00    20.50    19.00    19.50    2.63     5      820      .161
MHOSSAIN      11.25    11.25    10.50    10.75    2.38     2      250      .027
MODERNCEM      4.50     4.50     4.50     4.50    2.27     3     5000      .225
MONAFOOD      28.00    29.75    28.00    28.50   -4.20     3      300      .086
NILOYCEM      88.00    90.00    88.00    89.50    1.41     7      800      .717
ORIONINFU    158.25   158.25   151.00   153.50   -3.91    92     9080    13.906
PADMACEM       3.90     4.00     3.90     3.90   -2.50    15    22000      .869
PARAMOUNT    136.50   137.00   135.00   135.75   -2.33    12      800     1.088
PERFUMCHM     38.00    38.00    38.00    38.00    5.55     1      300      .114
QSMSILK        3.40     3.40     3.40     3.40     .00     2     3000      .102
RAHIMAFOOD    48.50    50.00    48.50    48.75   -3.94     7      450      .219
RUPALIBANK   563.25   563.25   550.00   557.00   -1.02    31      820     4.563
SALEHCARPT     3.60     3.60     3.60     3.60     .00     2     1000      .036
SAMATALETH    58.50    58.50    58.50    58.50   -2.50     2      200      .117
SAVAREFR     140.00   140.00   140.00   140.00   -9.09     1       10      .014
SHYAMPSUG     13.00    13.00    12.60    12.80    -.77    10     3700      .474
SONALIANSH   290.00   320.00   290.00   301.50   28.29     4       25      .075
SONARBAINS   126.75   134.00   126.75   130.50   -4.57     5      400      .523
TALLUSPIN     65.00    65.50    65.00    65.25   -6.78     2       30      .020
TBL          301.00   306.00   301.00   304.00   -2.01     4       50      .152
WONDERTOYS    38.25    38.50    36.50    36.75     .68    32     3300     1.246
ZEALBANGLA    17.50    17.50    16.80    17.00   -2.85    58    34600     5.933
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1323   679565   167.918

"Z Group" Scrips traded in Public Market =   52

                                                   ===========================

                                                      33394   8027006 10688.968


Total number of scrips traded in Public Market = 214







                    PICES IN SPOT TRANSACTIONS : 2008-12-15
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ORIONINFU    158.25   160.00   152.50   153.50   -3.91    51     3980     6.207
QSMDRYCELL    35.00    35.00    33.50    34.20   -3.93   132   122500    41.921
RAHIMAFOOD    48.50    55.00    55.00    48.75   -3.94     1       50      .028
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         184   126530    48.155

Total number of scrips traded in Spot Market =   3







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-15
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-15
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           820.00       800.00         4           4            .032
ACI              480.00       432.00         2          50            .226
AFTABAUTO        320.00       305.00         2           9            .029
ALARABANK        448.00       401.00         5          82            .335
AMCL(PRAN)       880.00       830.00         3           3            .025
APEXADELFT      2097.00      1960.00         2          20            .406
BANKASIA         355.00       300.00        18          70            .228
BATBC            190.00       182.00         4           4            .007
BDCOM             23.00        22.90         2         123            .028
BDONLINE          51.00        51.00         1         100            .051
BEXIMCO          147.00       138.00         3         115            .163
BEXTEX            18.00        17.00         6         509            .089
BGIC             431.00       431.00         1           2            .009
BOC              240.00       240.00         1          20            .048
BRACBANK         799.00       675.00        18         244           1.713
BXPHARMA         136.90       116.00         9         123            .148
BXSYNTH          117.00       117.00         1           8            .009
CITYBANK         460.00       390.00        10          17            .073
DBH             1270.00      1190.00        20         345           4.184
DHAKABANK        350.00       315.00         4           6            .021
DUTCHBANGL      4398.00      4150.00         9          10            .431
EHL              235.25       232.00         6           6            .014
EXIMBANK         320.00       265.00        13         133            .374
FEDERALINS       265.00       265.00         1           1            .003
FLEASEINT        310.00       295.00         5          61            .184
FUWANGFOOD        20.00        20.00         1        2500            .500
GREENDELT       1700.00      1650.00         2           4            .068
HEIDELBCEM      1070.00      1070.00         1           3            .032
ICBIBANK        1340.00      1340.00         1           1            .013
IDLC            2000.00      2000.00         1           5            .100
INTECH            21.50        21.50         1         200            .043
JAMUNABANK       230.00       206.25         7         107            .229
KEYACOSMET        55.00        55.00         3         270            .149
KEYADETERG        45.00        40.10         3         502            .221
MAQENTER          12.00        12.00         2          15            .002
MEGHNACEM        345.00       345.00         1           5            .017
MEGHNALIFE      1700.00      1700.00         1          12            .204
MERCANBANK       263.25       263.25         1          10            .026
MIDASFIN         295.00       295.00         1          43            .127
MTBL             300.00       255.00         6          87            .228
NBL              882.00       835.00         4          39            .335
NCCBANK          335.00       335.00         3          82            .275
OLYMPIC          286.00       270.00         2          50            .137
ONEBANKLTD       325.75       272.00        20          94            .279
PADMAOIL        1250.00      1250.00         4           8            .100
PEOPLESINS       520.00       520.00         1           1            .005
PLFSL            289.75       289.75         1           1            .003
PREMIERLEA       205.00       205.00         1          12            .025
PRIMEBANK        490.00       419.00         8         105            .467
PRIMEFIN         975.00       950.00         3           4            .038
PRIMELIFE       1560.00      1549.00         2          30            .467
PUBALIBANK       536.00       440.00        11          27            .134
QSMDRYCELL        35.00        35.00         1          10            .004
RANFOUNDRY        63.00        63.00         1           5            .003
RECKITTBEN       430.00       430.00         1           1            .004
RUPALIINS        500.00       500.00         1           8            .040
SANDHANINS      1600.00      1501.00         4          61            .959
SHAHJABANK       294.00       260.00         9         110            .305
SOUTHEASTB       326.50       296.00         6          30            .090
SQUARETEXT       118.00       101.00        11         194            .209
STANDBANKL       218.00       180.25        12         125            .242
SUMITPOWER       762.00       610.00        34         475           3.172
TRUSTBANK        450.00       370.00        23         329           1.334
UNIONCAP         100.00        95.00         2         500            .490
UTTARABANK      3300.00      3260.00         2           2            .066
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           349        8132          19.971

Total number of scrips traded in Oddlot =   65







                    PRICES IN BLOCK TRANSACTIONS : 2008-12-15
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

EXIMBANK         288.00       288.00         1       50000         144.000
MEGHNALIFE      1600.00      1600.00         1        3250          52.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       53250         196.000

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-12-15
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SONALIANSH      290.00      320.00      290.00      320.00       10.3448
DYNAMICTEX       19.75       21.75       19.75       21.75       10.1266
BDDYE            33.00       36.00       33.00       36.00        9.0909
NITOLINS        222.25      241.00      222.00      241.00        8.4364
HRTEX            95.00      103.00       95.00      103.00        8.4211
RECKITTBEN      430.00      460.00      430.00      460.00        6.9767
MONAFOOD         28.00       29.75       28.00       29.75        6.2500
SPCERAMICS       66.30       70.20       65.00       70.20        5.8824
BANGAS          390.00      417.00      382.00      412.50        5.7692
SONARBAINS      126.75      134.00      126.75      134.00        5.7199







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SONALIANSH      235.00      320.00      290.00      301.50       28.2978
BDDYE            30.00       36.00       33.00       34.50       15.0000
DYNAMICTEX       18.75       21.75       19.75       20.50        9.3333
SAFKOSPINN       55.25       60.00       60.00       60.00        8.5972
BANGAS          380.00      417.00      382.00      403.75        6.2500
PERFUMCHM        36.00       38.00       38.00       38.00        5.5555
RENWICKJA       610.75      656.00      600.00      644.00        5.4441
GULFOODS         53.00       55.75       54.75       55.50        4.7169
ASHRAFTEX         7.60        8.10        7.80        7.90        3.9473
DULAMIACOT       51.50       54.00       51.75       53.25        3.3980







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GRAMEEN1         83.00       83.00       77.00       77.10       -7.1084
MHOSSAIN         11.25       11.25       10.50       10.50       -6.6667
GLOBALINS       170.00      170.75      160.00      160.00       -5.8824
ARAMITCEM       148.00      148.00      140.75      140.75       -4.8986
BDWELDING        18.90       18.90       18.00       18.00       -4.7619
WONDERTOYS       38.25       38.50       36.50       36.50       -4.5752
SAPORTL         710.00      710.00      675.00      681.00       -4.0845
ZEALBANGLA       17.50       17.50       16.80       16.80       -4.0000
APEXTANRY       795.00      795.00      749.00      764.00       -3.8994
DBH            1235.00     1235.00     1188.00     1191.00       -3.5628







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GLOBALINS       176.50      170.75      160.00      160.00       -9.3484
SAVAREFR        154.00      140.00      140.00      140.00       -9.0909
OLYMPIC         311.25      289.00      271.00      287.75       -7.5502
TALLUSPIN        70.00       65.50       65.00       65.25       -6.7857
JANATAINS       338.00      318.00      317.00      317.00       -6.2130
PHENIXINS       393.25      387.00      365.00      370.75       -5.7215
ARAMITCEM       151.75      148.00      140.75      143.75       -5.2718
ICBISLAMIC      265.00      252.00      251.00      251.25       -5.1886
MEGHNAPET         3.90        3.80        3.70        3.70       -5.1282
BDFINANCE       335.75      330.00      315.00      320.00       -4.6909




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2097.96587    2073.72818
DS20          2112.93276    2077.94876
DGEN          2536.89887    2507.69683


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

